Thursday, May 16, 2024Thu, May 16, 2024 | 474.20 | 475.80 | 470.35 | 478.15 | 370,980370.98k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 464.85 | 478.25 | 464.85 | 478.15 | 354,189354.19k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 463.35 | 468.65 | 461.30 | 464.95 | 323,637323.64k |
Monday, May 13, 2024Mon, May 13, 2024 | 461.40 | 466.15 | 461.40 | 462.65 | 151,228151.23k |
Friday, May 10, 2024Fri, May 10, 2024 | 468.45 | 471.85 | 463.80 | 463.80 | 200,694200.69k |
Thursday, May 09, 2024Thu, May 09, 2024 | 469.90 | 472.00 | 466.40 | 467.95 | 676,408676.41k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 468.50 | 470.75 | 466.04 | 469.05 | 498,472498.47k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 465.30 | 468.55 | 464.55 | 467.80 | 520,568520.57k |
Friday, May 03, 2024Fri, May 03, 2024 | 455.35 | 466.50 | 454.50 | 459.85 | 182,197182.20k |
Thursday, May 02, 2024Thu, May 02, 2024 | 448.05 | 455.15 | 447.15 | 454.73 | 501,466501.47k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 447.80 | 449.05 | 442.35 | 447.68 | 192,274192.27k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 448.95 | 450.85 | 445.35 | 446.88 | 294,892294.89k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 448.60 | 449.90 | 445.51 | 448.70 | 254,622254.62k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 439.70 | 447.65 | 439.70 | 446.00 | 798,990798.99k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 442.85 | 444.05 | 437.05 | 440.55 | 487,224487.22k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 447.90 | 450.40 | 439.55 | 440.45 | 258,913258.91k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 447.65 | 449.50 | 445.80 | 448.80 | 628,071628.07k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 441.05 | 447.10 | 440.70 | 444.55 | 1,389,9501.39m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 438.00 | 439.40 | 434.90 | 439.25 | 267,410267.41k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 434.25 | 438.55 | 432.55 | 438.55 | 169,975169.98k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 432.90 | 439.15 | 431.75 | 431.75 | 432,617432.62k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 434.55 | 439.05 | 431.70 | 434.60 | 127,798127.80k |