| Friday, March 06, 2026Fri, Mar 06, 2026 | 10.70 | 10.83 | 10.70 | 10.80 | 2,3182.32k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 11.08 | 11.18 | 10.90 | 10.91 | 7,6187.62k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 10.95 | 11.09 | 10.95 | 11.09 | 7,0287.03k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 11.05 | 11.12 | 10.86 | 10.91 | 1,2941.29k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 11.10 | 11.18 | 11.10 | 11.18 | 1,5151.52k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 11.30 | 11.30 | 11.18 | 11.22 | 3,8373.84k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 11.38 | 11.38 | 11.27 | 11.27 | 1,2571.26k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 11.25 | 11.37 | 11.22 | 11.37 | 805805.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 11.09 | 11.15 | 10.97 | 11.14 | 815815.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 11.21 | 11.22 | 11.08 | 11.08 | 198198.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 11.32 | 11.32 | 11.18 | 11.28 | 2,3772.38k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 11.28 | 11.28 | 11.20 | 11.24 | 3,1003.10k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 11.19 | 11.21 | 11.19 | 11.31 | 1,2691.27k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 11.07 | 11.13 | 11.00 | 11.13 | 2,7192.72k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 11.16 | 11.23 | 11.07 | 11.07 | 21,58521.59k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 11.01 | 11.14 | 11.00 | 11.11 | 10,44310.44k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 11.36 | 11.36 | 11.30 | 11.05 | 8,8918.89k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11.32 | 11.41 | 11.21 | 11.27 | 5,6375.64k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 11.39 | 11.41 | 11.35 | 11.35 | 218,095218.10k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 11.20 | 11.38 | 11.08 | 11.38 | 92,93692.94k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.72 | 11.07 | 10.69 | 11.07 | 40,30240.30k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.95 | 10.95 | 10.65 | 10.77 | 263,939263.94k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 11.31 | 11.33 | 11.03 | 10.91 | 669669.00 |