Friday, May 17, 2024Fri, May 17, 2024 | 8.79 | 8.80 | 8.79 | 8.79 | 2,0022.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.61 | 8.61 | 8.60 | 8.62 | 702702.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 8.68 | 8.68 | 8.67 | 8.64 | 1,7381.74k |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.62 | 8.62 | 8.60 | 8.64 | 7,4577.46k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.60 | 8.63 | 8.60 | 8.63 | 529529.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 8.33 | 8.33 | 8.32 | 8.42 | 3,6033.60k |
Thursday, May 02, 2024Thu, May 02, 2024 | 8.29 | 8.29 | 8.29 | 8.27 | 256256.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 8.27 | 8.27 | 8.26 | 8.24 | 474474.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.44 | 8.44 | 8.44 | 8.40 | 251251.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.38 | 8.45 | 8.38 | 8.44 | 2828.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.39 | 8.42 | 8.36 | 8.33 | 13,06213.06k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.16 | 8.16 | 8.16 | 8.12 | 160160.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 8.42 | 8.42 | 8.42 | 8.44 | 350350.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 00.00 |