| Friday, March 06, 2026Fri, Mar 06, 2026 | 1,270.50 | 1,278.50 | 1,248.50 | 1,255.50 | 19,71019.71k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 1,296.00 | 1,300.50 | 1,278.00 | 1,278.00 | 109,457109.46k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 1,274.50 | 1,294.35 | 1,269.50 | 1,292.50 | 23,46923.47k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1,293.00 | 1,294.50 | 1,264.50 | 1,276.50 | 17,77517.78k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1,291.50 | 1,309.00 | 1,288.00 | 1,302.75 | 9,9539.95k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1,304.00 | 1,307.00 | 1,291.00 | 1,298.00 | 22,17222.17k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1,311.50 | 1,313.50 | 1,284.00 | 1,300.00 | 17,61617.62k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1,293.00 | 1,308.35 | 1,292.00 | 1,308.00 | 29,52129.52k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1,282.00 | 1,284.00 | 1,266.00 | 1,284.00 | 38,98238.98k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1,295.50 | 1,297.50 | 1,274.50 | 1,278.00 | 10,39910.40k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,292.50 | 1,309.00 | 1,292.50 | 1,305.00 | 34,22434.22k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,298.00 | 1,302.00 | 1,291.00 | 1,301.50 | 10,71510.72k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,286.00 | 1,301.50 | 1,282.00 | 1,300.50 | 19,92119.92k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,270.00 | 1,285.50 | 1,263.89 | 1,280.50 | 46,00646.01k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,274.50 | 1,276.00 | 1,265.00 | 1,266.00 | 64,70164.70k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,257.50 | 1,272.50 | 1,252.50 | 1,268.50 | 185,960185.96k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,297.50 | 1,298.00 | 1,265.50 | 1,265.50 | 18,78918.79k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,291.00 | 1,307.00 | 1,277.00 | 1,286.50 | 98,97198.97k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,299.00 | 1,303.00 | 1,292.50 | 1,293.00 | 167,488167.49k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,282.50 | 1,297.50 | 1,270.50 | 1,297.50 | 231,907231.91k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,230.50 | 1,270.00 | 1,230.50 | 1,270.00 | 84,02684.03k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,249.50 | 1,255.00 | 1,223.50 | 1,238.75 | 328,745328.75k |