Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,066.50 | 1,070.35 | 1,066.50 | 1,069.50 | ||
1,068.50 | 1,069.50 | 1,064.50 | 1,068.00 | ||
1,065.00 | 1,068.00 | 1,063.35 | 1,069.00 | ||
1,065.50 | 1,068.50 | 1,062.50 | 1,062.00 | ||
1,074.00 | 1,074.85 | 1,071.00 | 1,073.50 | ||
1,056.00 | 1,065.00 | 1,055.00 | 1,065.00 | ||
1,049.00 | 1,057.50 | 1,047.00 | 1,051.50 | ||
1,059.00 | 1,061.00 | 1,052.00 | 1,053.50 | ||
1,065.50 | 1,067.00 | 1,060.00 | 1,060.00 | ||
1,059.50 | 1,061.00 | 1,054.50 | 1,060.75 | ||
1,061.50 | 1,062.30 | 1,052.70 | 1,059.50 | ||
1,053.00 | 1,056.50 | 1,051.50 | 1,056.50 | ||
1,017.00 | 1,033.50 | 970.25 | 1,030.50 | ||
1,016.50 | 1,022.50 | 1,013.50 | 1,016.50 | ||
1,015.50 | 1,021.00 | 1,013.50 | 1,012.75 | ||
1,036.00 | 1,039.00 | 1,030.75 | 1,031.00 | ||
1,041.00 | 1,041.00 | 1,030.00 | 1,030.00 | ||
1,027.50 | 1,042.18 | 1,027.50 | 1,040.50 | ||
1,012.00 | 1,012.00 | 1,001.50 | 1,010.50 | ||
1,039.50 | 1,039.50 | 1,036.00 | 1,029.25 | ||
1,022.00 | 1,031.07 | 1,018.00 | 1,030.50 | ||
1,016.50 | 1,020.50 | 1,009.72 | 1,013.00 |
Data delayed at least 20 minutes, as of May 22 2024 17:23 BST.