| Friday, March 06, 2026Fri, Mar 06, 2026 | 17.09 | 17.09 | 16.64 | 16.81 | 50,50750.51k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 17.28 | 17.39 | 17.01 | 17.02 | 76,32476.32k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 16.95 | 17.35 | 16.94 | 17.27 | 127,137127.14k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 17.27 | 17.27 | 16.77 | 17.02 | 83,92183.92k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 17.23 | 17.54 | 17.20 | 17.41 | 102,447102.45k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 17.65 | 17.65 | 17.39 | 17.46 | 99,35799.36k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 17.73 | 17.78 | 17.36 | 17.56 | 566,490566.49k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 17.48 | 17.72 | 17.48 | 17.72 | 80,16480.16k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 17.28 | 17.36 | 17.10 | 17.38 | 90,81890.82k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 17.44 | 17.54 | 17.18 | 17.27 | 20,41420.41k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 17.57 | 17.67 | 17.42 | 17.61 | 39,65539.66k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 17.58 | 17.59 | 17.39 | 17.52 | 22,01822.02k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 17.40 | 17.63 | 17.36 | 17.63 | 71,49471.49k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 17.20 | 17.37 | 17.09 | 17.34 | 170,773170.77k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 17.39 | 17.41 | 17.25 | 17.26 | 81,28481.28k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 17.17 | 17.37 | 17.00 | 17.30 | 244,848244.85k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 17.69 | 17.76 | 17.25 | 17.28 | 49,57249.57k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 17.63 | 17.82 | 17.42 | 17.56 | 66,89566.90k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 17.77 | 17.81 | 17.68 | 17.68 | 1,468,4601.47m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 17.44 | 17.75 | 17.28 | 17.75 | 524,881524.88k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 16.74 | 17.29 | 16.69 | 17.29 | 96,18396.18k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 17.02 | 17.07 | 16.56 | 16.77 | 651,628651.63k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 17.64 | 17.64 | 16.94 | 17.00 | 35,62935.63k |