Wednesday, May 22, 2024Wed, May 22, 2024 | 13.62 | 13.62 | 13.60 | 13.62 | 31,62331.62k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 13.57 | 13.60 | 13.53 | 13.59 | 95,04795.05k |
Monday, May 20, 2024Mon, May 20, 2024 | 13.53 | 13.59 | 13.53 | 13.59 | 549549.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 13.50 | 13.53 | 13.48 | 13.48 | 90,75990.76k |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.60 | 13.62 | 13.58 | 13.60 | 75,55275.55k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.40 | 13.50 | 13.32 | 13.50 | 55,37355.37k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.23 | 13.23 | 13.15 | 13.25 | 164,272164.27k |
Monday, May 13, 2024Mon, May 13, 2024 | 13.30 | 13.31 | 13.22 | 13.23 | 218,533218.53k |
Friday, May 10, 2024Fri, May 10, 2024 | 13.32 | 13.33 | 13.27 | 13.28 | 16,38416.38k |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.21 | 13.27 | 13.19 | 13.27 | 149,850149.85k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.24 | 13.25 | 13.15 | 13.24 | 52,72252.72k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.23 | 13.26 | 13.19 | 13.26 | 656,077656.08k |
Friday, May 03, 2024Fri, May 03, 2024 | 12.93 | 12.97 | 12.90 | 12.96 | 280,477280.48k |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.73 | 12.78 | 12.62 | 12.70 | 303,078303.08k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 12.68 | 12.71 | 12.67 | 12.65 | 29,92129.92k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.96 | 13.00 | 12.90 | 12.90 | 359,488359.49k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.02 | 13.03 | 12.92 | 12.93 | 79,06579.07k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.90 | 12.97 | 12.84 | 12.96 | 28,97228.97k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.61 | 12.67 | 12.49 | 12.64 | 261,084261.08k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.90 | 12.96 | 12.79 | 12.82 | 144,780144.78k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.60 | 12.84 | 12.60 | 12.82 | 108,641108.64k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.54 | 12.59 | 12.45 | 12.49 | 39,47739.48k |