| Friday, March 06, 2026Fri, Mar 06, 2026 | 16.89 | 16.98 | 16.64 | 16.73 | 134,734134.73k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 17.03 | 17.09 | 16.87 | 16.88 | 7,498,8587.50m |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 16.92 | 17.10 | 16.92 | 17.09 | 426,002426.00k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 16.99 | 17.01 | 16.78 | 16.90 | 701,407701.41k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 16.97 | 17.16 | 16.93 | 17.08 | 118,395118.40k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 17.21 | 17.24 | 17.07 | 17.18 | 229,567229.57k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 17.23 | 17.30 | 17.09 | 17.17 | 90,23290.23k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 17.14 | 17.24 | 17.13 | 17.21 | 253,376253.38k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 17.03 | 17.08 | 16.98 | 17.08 | 100,092100.09k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 17.09 | 17.19 | 16.95 | 16.99 | 48,29748.30k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 17.11 | 17.15 | 17.01 | 17.10 | 21,05121.05k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 17.11 | 17.13 | 17.00 | 17.02 | 25,00525.01k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 17.04 | 17.14 | 17.01 | 17.13 | 470,990470.99k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 16.88 | 16.99 | 16.80 | 16.95 | 824,190824.19k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 16.96 | 17.01 | 16.90 | 16.92 | 107,106107.11k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 16.92 | 17.01 | 16.87 | 16.99 | 276,646276.65k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 17.16 | 17.19 | 16.93 | 16.94 | 1,197,6401.20m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 17.12 | 17.23 | 17.04 | 17.13 | 362,223362.22k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 17.14 | 17.17 | 17.11 | 17.14 | 94,29894.30k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 17.11 | 17.15 | 17.04 | 17.15 | 167,678167.68k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 16.78 | 17.03 | 16.78 | 17.03 | 74,16274.16k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 16.93 | 16.96 | 16.73 | 16.81 | 137,029137.03k |