Tuesday, May 21, 2024Tue, May 21, 2024 | 13.76 | 13.77 | 13.72 | 13.73 | 119,830119.83k |
Monday, May 20, 2024Mon, May 20, 2024 | 13.71 | 13.76 | 13.70 | 13.76 | 99,04699.05k |
Friday, May 17, 2024Fri, May 17, 2024 | 13.71 | 13.72 | 13.68 | 13.68 | 1,772,3771.77m |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.77 | 13.79 | 13.75 | 13.78 | 4,754,4464.75m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.54 | 13.70 | 13.52 | 13.69 | 1,030,1511.03m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.48 | 13.49 | 13.45 | 13.48 | 41,81341.81k |
Monday, May 13, 2024Mon, May 13, 2024 | 13.51 | 13.51 | 13.46 | 13.47 | 31,09031.09k |
Friday, May 10, 2024Fri, May 10, 2024 | 13.47 | 13.51 | 13.45 | 13.46 | 75,92275.92k |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.39 | 13.42 | 13.36 | 13.42 | 38,87038.87k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.38 | 13.41 | 13.35 | 13.39 | 77,43677.44k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.34 | 13.40 | 13.34 | 13.40 | 509,849509.85k |
Monday, May 06, 2024Mon, May 06, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 4,9204.92k |
Friday, May 03, 2024Fri, May 03, 2024 | 13.05 | 13.17 | 13.02 | 13.14 | 575,866575.87k |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.98 | 13.03 | 12.92 | 12.96 | 61,81761.82k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 12.97 | 13.00 | 12.91 | 12.95 | 163,468163.47k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.12 | 13.17 | 13.08 | 13.10 | 78,19778.20k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.18 | 13.18 | 13.11 | 13.11 | 81,45281.45k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.09 | 13.18 | 13.05 | 13.15 | 222,209222.21k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.97 | 12.97 | 12.84 | 12.90 | 150,126150.13k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.09 | 13.11 | 13.02 | 13.02 | 63,31963.32k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.89 | 13.05 | 12.89 | 13.05 | 81,01581.02k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.84 | 12.94 | 12.78 | 12.81 | 44,20344.20k |