Wednesday, May 29, 2024Wed, May 29, 2024 | 14.80 | 14.95 | 14.80 | 14.95 | -1-1.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 14.90 | 15.12 | 14.89 | 14.89 | 260260.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 15.00 | 15.03 | 14.89 | 14.89 | 6,0536.05k |
Friday, May 24, 2024Fri, May 24, 2024 | 15.13 | 15.20 | 14.98 | 14.98 | 145145.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 15.27 | 15.28 | 15.12 | 15.12 | 1,2141.21k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.39 | 15.49 | 15.21 | 15.21 | 410410.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.52 | 15.63 | 15.38 | 15.39 | 866866.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 15.63 | 15.65 | 15.51 | 15.54 | 896896.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 15.45 | 15.60 | 15.45 | 15.52 | 510510.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.47 | 15.61 | 15.41 | 15.44 | 871871.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.76 | 15.90 | 15.76 | 15.78 | 732732.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.87 | 15.94 | 15.84 | 15.85 | 695695.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 15.92 | 16.02 | 15.83 | 15.87 | 969969.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 16.00 | 16.07 | 15.82 | 15.82 | 215215.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.95 | 16.04 | 15.77 | 15.77 | 9494.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.88 | 15.99 | 15.87 | 15.96 | 115115.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.94 | 16.07 | 15.94 | 15.98 | 902902.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 15.88 | 16.06 | 15.88 | 15.91 | 1,0691.07k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.78 | 15.98 | 15.74 | 15.84 | 900900.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.66 | 15.85 | 15.66 | 15.74 | 476476.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.90 | 15.90 | 15.56 | 15.58 | 1,0611.06k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.73 | 15.88 | 15.73 | 15.81 | 1010.00 |