Wednesday, May 15, 2024Wed, May 15, 2024 | 15.76 | 15.90 | 15.76 | 15.46 | 500500.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.87 | 15.94 | 15.84 | 15.85 | 695695.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 15.92 | 16.02 | 15.83 | 15.87 | 969969.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 16.00 | 16.07 | 15.82 | 15.82 | 215215.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.95 | 16.04 | 15.77 | 15.77 | 9494.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.88 | 15.99 | 15.87 | 15.96 | 115115.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.94 | 16.07 | 15.94 | 15.98 | 902902.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 15.88 | 16.06 | 15.88 | 15.91 | 1,0691.07k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.78 | 15.98 | 15.74 | 15.84 | 900900.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.66 | 15.85 | 15.66 | 15.74 | 476476.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.90 | 15.90 | 15.56 | 15.58 | 1,0611.06k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.73 | 15.88 | 15.73 | 15.81 | 1010.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.70 | 15.75 | 15.69 | 15.74 | 300300.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.48 | 15.57 | 15.33 | 15.35 | 150150.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.62 | 15.72 | 15.40 | 15.45 | 2,5642.56k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.51 | 15.64 | 15.49 | 15.59 | 1,3001.30k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.54 | 15.56 | 15.41 | 15.48 | 2,0462.05k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.28 | 15.42 | 15.27 | 15.40 | 745745.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 15.34 | 15.41 | 15.15 | 15.15 | 950950.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 15.22 | 15.39 | 15.22 | 15.24 | 481481.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 15.56 | 15.58 | 15.24 | 15.30 | 2,3212.32k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 15.85 | 15.96 | 15.55 | 15.55 | 1,4781.48k |