| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 18.10 | 18.12 | 18.10 | 18.12 | 752752.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 6,7806.78k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 23,17823.18k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 23,17823.18k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 6,4446.44k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 19.19 | 19.38 | 19.19 | 19.38 | 2,6122.61k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 19.00 | 19.01 | 19.00 | 19.01 | 10,05610.06k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 5,0545.05k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 18.92 | 19.02 | 18.92 | 19.02 | 7,6807.68k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 18.76 | 18.83 | 18.76 | 18.83 | 20,30120.30k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 3,8603.86k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 11,28211.28k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 18.70 | 18.88 | 18.70 | 18.88 | 7,8187.82k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 18.56 | 18.79 | 18.56 | 18.57 | 15,50815.51k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 19.17 | 19.17 | 18.85 | 18.85 | 7,2947.29k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 18.73 | 18.97 | 18.73 | 18.95 | 20,89420.89k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 18.77 | 18.79 | 18.77 | 18.79 | 2,9963.00k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 10,26010.26k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 15,35215.35k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 18.25 | 18.40 | 18.25 | 18.40 | 18,94218.94k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 18.82 | 18.83 | 18.82 | 18.83 | 45,38845.39k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 1,2281.23k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 17.97 | 17.99 | 17.95 | 17.95 | 34,76034.76k |