Thursday, May 16, 2024Thu, May 16, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 1212.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 1,3761.38k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 44.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 2,1042.10k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 4,4004.40k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 190190.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 6464.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 2,1002.10k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 500500.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 2,1972.20k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 104104.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 00.00 |