| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 18.12 | 18.59 | 18.06 | 18.54 | 3,2343.23k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 18.88 | 18.88 | 17.86 | 18.21 | 3,6163.62k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 18.88 | 19.09 | 18.76 | 18.89 | 22,58022.58k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 19.45 | 19.45 | 18.89 | 18.89 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 19.30 | 19.34 | 18.79 | 19.07 | 14,13614.14k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 19.20 | 19.53 | 19.19 | 19.32 | 5,6005.60k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 18.92 | 19.25 | 18.92 | 19.22 | 28,16828.17k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 19.17 | 19.29 | 18.94 | 18.95 | 2,8282.83k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 18.92 | 19.21 | 18.89 | 19.18 | 2,7402.74k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 18.73 | 18.99 | 18.72 | 18.92 | 4,6284.63k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 18.65 | 18.90 | 18.65 | 18.76 | 21,69021.69k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 18.74 | 18.78 | 18.49 | 18.57 | 31,97031.97k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 18.84 | 18.88 | 18.68 | 18.74 | 34,67034.67k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 18.55 | 18.92 | 18.45 | 18.63 | 36,86836.87k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 19.13 | 19.22 | 18.73 | 18.78 | 8,5168.52k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 18.73 | 19.12 | 18.73 | 19.07 | 2,7602.76k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 18.76 | 18.93 | 18.75 | 18.77 | 17,09617.10k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 18.52 | 18.86 | 18.50 | 18.81 | 40,28040.28k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 18.19 | 18.53 | 18.15 | 18.53 | 8,6168.62k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 18.21 | 18.47 | 18.20 | 18.28 | 4,0764.08k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 18.84 | 19.00 | 18.24 | 18.28 | 11,20611.21k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 18.38 | 19.03 | 18.38 | 18.75 | 6,9486.95k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 18.06 | 18.42 | 17.93 | 18.37 | 2,5742.57k |