Wednesday, May 15, 2024Wed, May 15, 2024 | 15.85 | 15.95 | 15.72 | 15.78 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.83 | 15.97 | 15.83 | 15.96 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 15.90 | 16.09 | 15.84 | 15.87 | 7,4807.48k |
Friday, May 10, 2024Fri, May 10, 2024 | 15.90 | 16.09 | 15.84 | 15.89 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.05 | 16.08 | 15.75 | 15.87 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.99 | 16.09 | 15.88 | 15.98 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.90 | 16.11 | 15.90 | 15.97 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 15.89 | 16.07 | 15.89 | 16.00 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 15.68 | 15.99 | 15.68 | 15.86 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.60 | 15.86 | 15.46 | 15.68 | 3636.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.82 | 15.93 | 15.53 | 15.53 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.73 | 15.89 | 15.73 | 15.84 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.43 | 15.79 | 15.43 | 15.72 | 1,2001.20k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.36 | 15.58 | 15.32 | 15.37 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.62 | 15.72 | 15.39 | 15.45 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.51 | 15.65 | 15.46 | 15.56 | 42,28042.28k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.43 | 15.59 | 15.40 | 15.51 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.30 | 15.44 | 15.09 | 15.41 | 1,5691.57k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 15.22 | 15.43 | 15.16 | 15.26 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 15.29 | 15.45 | 15.16 | 15.22 | 924924.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 15.52 | 15.58 | 15.24 | 15.24 | 600600.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 15.81 | 15.99 | 15.56 | 15.58 | 548548.00 |