Wednesday, May 15, 2024Wed, May 15, 2024 | 15.84 | 15.99 | 15.78 | 15.51 | 8,4338.43k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.96 | 15.99 | 15.93 | 15.98 | 866866.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 15.99 | 16.04 | 15.95 | 15.95 | 5,5435.54k |
Friday, May 10, 2024Fri, May 10, 2024 | 16.02 | 16.11 | 15.95 | 15.95 | 11,72711.73k |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.06 | 16.06 | 15.79 | 15.87 | 9,4009.40k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.10 | 16.11 | 15.91 | 16.06 | 3,7393.74k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.01 | 16.10 | 15.98 | 16.07 | 6,8566.86k |
Monday, May 06, 2024Mon, May 06, 2024 | 16.04 | 16.09 | 15.98 | 16.04 | 10,42210.42k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.82 | 15.99 | 15.77 | 15.91 | 24,12724.13k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.72 | 15.89 | 15.72 | 15.89 | 6,3446.34k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.93 | 15.93 | 15.71 | 15.74 | 1,4111.41k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.90 | 15.92 | 15.80 | 15.91 | 10,73510.74k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.49 | 15.80 | 15.49 | 15.77 | 5,3595.36k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.52 | 15.53 | 15.35 | 15.46 | 8,1058.11k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.67 | 15.73 | 15.53 | 15.53 | 4,5854.59k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.66 | 15.66 | 15.47 | 15.52 | 15,92915.93k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.59 | 15.59 | 15.41 | 15.54 | 5,3025.30k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.27 | 15.46 | 15.09 | 15.45 | 92,64092.64k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 15.37 | 15.47 | 15.31 | 15.34 | 9,1499.15k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 15.33 | 15.45 | 15.30 | 15.43 | 29,32929.33k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 15.60 | 15.60 | 15.27 | 15.34 | 21,55021.55k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 15.99 | 15.99 | 15.77 | 15.77 | 12,34712.35k |