Friday, May 17, 2024Fri, May 17, 2024 | 753.50 | 754.79 | 750.50 | 750.50 | 26,93026.93k |
Thursday, May 16, 2024Thu, May 16, 2024 | 758.25 | 759.00 | 755.74 | 755.88 | 33,04833.05k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 753.75 | 755.50 | 753.27 | 753.75 | 34,09634.10k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 756.00 | 756.00 | 752.31 | 753.25 | 17,36417.36k |
Monday, May 13, 2024Mon, May 13, 2024 | 754.00 | 757.46 | 752.47 | 755.00 | 39,23639.24k |
Friday, May 10, 2024Fri, May 10, 2024 | 751.25 | 754.00 | 750.50 | 752.50 | 92,20792.21k |
Thursday, May 09, 2024Thu, May 09, 2024 | 748.50 | 750.25 | 746.25 | 749.25 | 16,48816.49k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 747.00 | 747.26 | 744.66 | 746.50 | 22,11322.11k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 743.50 | 748.00 | 743.50 | 746.75 | 74,90074.90k |
Friday, May 03, 2024Fri, May 03, 2024 | 737.00 | 740.75 | 731.90 | 737.00 | 17,43417.43k |
Thursday, May 02, 2024Thu, May 02, 2024 | 734.00 | 736.44 | 731.76 | 733.00 | 36,63036.63k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 736.25 | 739.33 | 730.76 | 731.75 | 100,368100.37k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 746.75 | 748.25 | 740.99 | 740.00 | 31,21531.22k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 748.00 | 749.82 | 744.75 | 748.00 | 56,91456.91k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 745.75 | 749.11 | 743.00 | 747.50 | 195,889195.89k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 755.00 | 755.00 | 743.32 | 744.75 | 161,462161.46k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 754.25 | 757.00 | 753.29 | 753.63 | 197,712197.71k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 755.00 | 757.25 | 752.28 | 755.75 | 95,62495.62k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 750.50 | 755.70 | 748.84 | 750.38 | 26,22226.22k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 738.00 | 745.00 | 736.50 | 745.00 | 78,92578.93k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 744.25 | 744.37 | 739.16 | 743.50 | 35,88835.89k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 741.00 | 746.00 | 739.25 | 739.25 | 48,42048.42k |