| Friday, March 06, 2026Fri, Mar 06, 2026 | 131.80 | 131.80 | 131.31 | 131.31 | 43,88843.89k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 132.15 | 132.90 | 130.86 | 131.02 | 322,658322.66k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 131.07 | 132.80 | 130.81 | 132.48 | 262,397262.40k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 131.89 | 144.63 | 129.17 | 130.44 | 436,241436.24k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 131.95 | 133.51 | 131.62 | 133.06 | 445,710445.71k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 134.66 | 161.35 | 133.50 | 134.27 | 746,259746.26k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 135.04 | 138.50 | 133.72 | 134.46 | 407,103407.10k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 134.08 | 135.08 | 134.01 | 134.84 | 285,590285.59k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 133.21 | 146.91 | 132.71 | 133.64 | 188,849188.85k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 133.79 | 134.51 | 132.84 | 133.26 | 942,158942.16k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 133.60 | 134.27 | 132.94 | 133.93 | 277,624277.62k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 134.03 | 134.12 | 132.87 | 133.48 | 1,071,2411.07m |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 133.38 | 134.28 | 133.30 | 134.17 | 251,568251.57k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 132.46 | 133.04 | 131.72 | 132.84 | 194,491194.49k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 133.19 | 140.00 | 132.63 | 132.78 | 292,112292.11k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 132.72 | 133.41 | 132.17 | 133.28 | 250,140250.14k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 135.24 | 135.36 | 133.14 | 133.36 | 194,581194.58k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 135.02 | 137.00 | 134.12 | 134.71 | 148,941148.94k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 134.85 | 135.33 | 134.63 | 135.04 | 649,712649.71k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 133.98 | 146.90 | 133.29 | 134.68 | 377,487377.49k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 131.10 | 133.10 | 130.80 | 133.06 | 458,846458.85k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 132.69 | 133.05 | 130.76 | 131.54 | 3,834,9243.83m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 133.59 | 133.90 | 132.79 | 132.87 | 447,477447.48k |