Tuesday, May 21, 2024Tue, May 21, 2024 | 100.21 | 100.27 | 99.95 | 100.16 | 323,084323.08k |
Monday, May 20, 2024Mon, May 20, 2024 | 100.27 | 100.51 | 100.00 | 100.51 | 174,171174.17k |
Friday, May 17, 2024Fri, May 17, 2024 | 99.96 | 100.09 | 99.77 | 99.98 | 145,657145.66k |
Thursday, May 16, 2024Thu, May 16, 2024 | 100.32 | 100.42 | 100.08 | 100.37 | 144,747144.75k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 99.11 | 99.94 | 99.06 | 99.94 | 131,873131.87k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 98.50 | 98.85 | 98.12 | 98.71 | 87,44387.44k |
Monday, May 13, 2024Mon, May 13, 2024 | 98.60 | 98.83 | 98.54 | 98.56 | 96,78296.78k |
Friday, May 10, 2024Fri, May 10, 2024 | 98.56 | 98.85 | 98.41 | 98.51 | 110,846110.85k |
Thursday, May 09, 2024Thu, May 09, 2024 | 97.60 | 98.26 | 97.48 | 98.19 | 168,966168.97k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 97.75 | 97.86 | 97.34 | 97.72 | 1,505,9641.51m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.77 | 98.05 | 97.60 | 97.99 | 395,838395.84k |
Monday, May 06, 2024Mon, May 06, 2024 | 97.41 | 97.41 | 97.41 | 97.41 | 103,969103.97k |
Friday, May 03, 2024Fri, May 03, 2024 | 95.93 | 97.19 | 95.80 | 96.63 | 190,668190.67k |
Thursday, May 02, 2024Thu, May 02, 2024 | 95.29 | 95.58 | 94.70 | 95.13 | 384,252384.25k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 94.79 | 94.91 | 94.48 | 94.67 | 106,925106.93k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 96.40 | 96.43 | 95.71 | 95.75 | 189,299189.30k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 96.36 | 96.47 | 96.19 | 96.22 | 165,927165.93k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 95.89 | 96.13 | 95.59 | 95.90 | 205,924205.92k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 95.22 | 95.35 | 94.04 | 94.50 | 364,751364.75k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 95.93 | 95.96 | 95.32 | 95.48 | 388,839388.84k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 94.58 | 95.62 | 94.54 | 95.53 | 295,695295.70k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 94.11 | 94.28 | 93.80 | 93.97 | 235,338235.34k |