Friday, June 07, 2024Fri, Jun 07, 2024 | 5,276.00 | 5,304.00 | 5,263.03 | 5,295.50 | 41,35441.35k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 5,283.00 | 5,293.00 | 5,272.00 | 5,274.00 | 7,0067.01k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 5,218.00 | 5,256.73 | 5,211.24 | 5,251.00 | 36,70936.71k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5,170.00 | 5,195.96 | 5,162.48 | 5,181.50 | 17,66517.67k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 5,213.00 | 5,232.00 | 5,190.05 | 5,184.00 | 20,41720.42k |
Friday, May 31, 2024Fri, May 31, 2024 | 5,186.00 | 5,199.93 | 5,147.00 | 5,156.00 | 21,80521.81k |
Thursday, May 30, 2024Thu, May 30, 2024 | 5,182.00 | 5,204.00 | 5,176.32 | 5,185.00 | 8,6848.68k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5,185.00 | 5,212.00 | 5,183.00 | 5,199.00 | 23,98623.99k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5,234.00 | 5,239.80 | 5,205.00 | 5,211.00 | 29,81429.81k |
Friday, May 24, 2024Fri, May 24, 2024 | 5,201.00 | 5,221.27 | 5,199.47 | 5,220.50 | 53,72953.73k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5,231.00 | 5,304.00 | 5,219.00 | 5,236.00 | 20,35220.35k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5,204.00 | 5,210.55 | 5,191.00 | 5,205.00 | 24,04324.04k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5,215.00 | 5,224.44 | 5,211.87 | 5,218.50 | 13,97413.97k |
Monday, May 20, 2024Mon, May 20, 2024 | 5,214.00 | 5,234.00 | 5,212.00 | 5,232.00 | 26,80226.80k |
Friday, May 17, 2024Fri, May 17, 2024 | 5,224.00 | 5,230.04 | 5,203.00 | 5,205.00 | 17,59917.60k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5,252.00 | 5,252.55 | 5,238.00 | 5,244.00 | 19,73419.73k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5,195.00 | 5,216.32 | 5,169.00 | 5,219.00 | 45,38145.38k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5,188.00 | 5,205.43 | 5,172.24 | 5,187.00 | 38,85138.85k |
Monday, May 13, 2024Mon, May 13, 2024 | 5,208.00 | 5,213.00 | 5,180.70 | 5,187.00 | 17,12717.13k |
Friday, May 10, 2024Fri, May 10, 2024 | 5,207.00 | 5,212.00 | 5,188.20 | 5,202.00 | 17,63417.63k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5,168.00 | 5,187.00 | 5,160.24 | 5,184.00 | 15,97615.98k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5,175.00 | 5,184.00 | 5,162.16 | 5,171.50 | 25,60525.61k |