| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 6,040.00 | 6,040.00 | 6,003.31 | 6,014.00 | 24,47324.47k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 6,053.00 | 6,066.00 | 6,010.25 | 6,056.00 | 16,18816.19k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 5,915.00 | 5,989.00 | 5,894.02 | 5,980.00 | 61,80261.80k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 6,111.00 | 6,123.00 | 5,898.00 | 6,012.00 | 19,81219.81k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 6,151.00 | 6,180.00 | 6,109.00 | 6,109.00 | 30,40530.41k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 6,129.00 | 6,188.00 | 6,087.00 | 6,171.00 | 19,42619.43k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 6,168.00 | 6,169.00 | 6,084.40 | 6,113.00 | 33,64733.65k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 6,172.00 | 6,221.00 | 6,154.00 | 6,193.00 | 26,57326.57k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 6,202.00 | 6,216.00 | 6,178.00 | 6,208.00 | 22,94822.95k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 6,203.00 | 6,217.00 | 6,153.00 | 6,179.00 | 22,58322.58k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 6,189.00 | 6,214.00 | 6,159.00 | 6,194.00 | 13,71913.72k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 6,142.00 | 6,167.00 | 6,136.00 | 6,147.00 | 18,10618.11k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 6,158.00 | 6,195.00 | 6,122.38 | 6,133.00 | 18,27218.27k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 6,167.00 | 6,194.00 | 6,130.51 | 6,168.00 | 35,53235.53k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 6,161.00 | 6,167.04 | 6,132.00 | 6,153.00 | 17,23217.23k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 6,119.00 | 6,158.50 | 6,107.00 | 6,149.00 | 12,55712.56k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 6,065.00 | 6,120.00 | 6,053.00 | 6,109.00 | 32,23232.23k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 6,067.00 | 6,074.00 | 6,045.00 | 6,046.00 | 15,04115.04k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 6,059.00 | 6,088.00 | 6,042.00 | 6,072.00 | 37,01937.02k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 6,132.00 | 6,150.00 | 6,065.00 | 6,066.00 | 26,84426.84k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6,103.00 | 6,174.00 | 6,071.45 | 6,111.00 | 46,12746.13k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6,125.00 | 6,144.00 | 6,080.00 | 6,103.00 | 29,77629.78k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 6,099.00 | 6,154.00 | 6,073.00 | 6,091.00 | 44,69644.70k |