Friday, May 17, 2024Fri, May 17, 2024 | 5,224.00 | 5,230.04 | 5,203.00 | 5,205.00 | 17,59917.60k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5,252.00 | 5,252.55 | 5,238.00 | 5,244.00 | 19,73419.73k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5,195.00 | 5,216.32 | 5,169.00 | 5,219.00 | 45,38145.38k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5,188.00 | 5,205.43 | 5,172.24 | 5,187.00 | 38,85138.85k |
Monday, May 13, 2024Mon, May 13, 2024 | 5,208.00 | 5,213.00 | 5,180.70 | 5,187.00 | 17,12717.13k |
Friday, May 10, 2024Fri, May 10, 2024 | 5,207.00 | 5,212.00 | 5,188.20 | 5,202.00 | 17,63417.63k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5,168.00 | 5,187.00 | 5,160.24 | 5,184.00 | 15,97615.98k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5,175.00 | 5,184.00 | 5,162.16 | 5,171.50 | 25,60525.61k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5,139.00 | 5,160.00 | 5,133.20 | 5,161.00 | 30,52930.53k |
Friday, May 03, 2024Fri, May 03, 2024 | 5,016.00 | 5,068.00 | 5,016.00 | 5,060.00 | 41,03041.03k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5,020.00 | 5,037.65 | 5,006.24 | 5,014.00 | 42,77142.77k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5,006.00 | 5,024.01 | 4,985.23 | 5,006.00 | 53,54453.54k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5,055.00 | 5,076.00 | 5,037.00 | 5,041.00 | 20,89820.90k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5,082.00 | 5,092.00 | 5,054.00 | 5,046.50 | 23,93823.94k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5,054.00 | 5,100.00 | 5,033.00 | 5,092.00 | 15,14315.14k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5,020.00 | 5,020.00 | 4,965.48 | 4,982.00 | 24,74124.74k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5,093.00 | 5,096.00 | 5,054.41 | 5,061.50 | 20,47420.47k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5,054.00 | 5,069.00 | 5,040.00 | 5,065.00 | 9,6379.64k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5,013.00 | 5,048.00 | 5,001.43 | 5,027.00 | 28,21428.21k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4,996.00 | 5,020.00 | 4,986.49 | 5,006.50 | 31,54531.55k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5,039.00 | 5,053.09 | 5,018.00 | 5,044.00 | 23,61123.61k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5,068.00 | 5,083.56 | 5,033.36 | 5,043.50 | 32,97732.98k |