Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,445.00 | 3,445.00 | 3,445.00 | 3,435.50 | ||
3,446.00 | 3,447.00 | 3,441.00 | 3,446.00 | ||
3,444.00 | 3,448.00 | 3,434.00 | 3,440.00 | ||
3,425.00 | 3,433.70 | 3,425.00 | 3,426.50 | ||
3,470.64 | 3,470.64 | 3,455.00 | 3,442.00 | ||
3,448.00 | 3,448.00 | 3,435.85 | 3,429.50 | ||
3,419.00 | 3,427.00 | 3,416.00 | 3,429.50 | ||
3,418.00 | 3,418.00 | 3,416.55 | 3,414.00 | ||
3,464.00 | 3,472.00 | 3,452.40 | 3,455.50 | ||
3,463.00 | 3,464.00 | 3,458.00 | 3,462.50 | ||
3,486.64 | 3,486.64 | 3,461.00 | 3,465.50 | ||
3,487.00 | 3,487.00 | 3,477.00 | 3,481.50 | ||
3,502.00 | 3,508.00 | 3,500.09 | 3,502.00 | ||
3,516.00 | 3,520.00 | 3,511.32 | 3,522.50 | ||
3,515.00 | 3,515.00 | 3,515.00 | 3,508.00 | ||
3,532.00 | 3,532.00 | 3,525.00 | 3,525.00 | ||
3,520.00 | 3,527.00 | 3,518.00 | 3,527.00 | ||
3,511.00 | 3,517.41 | 3,511.00 | 3,517.50 | ||
3,511.00 | 3,517.00 | 3,507.00 | 3,513.50 | ||
3,517.00 | 3,524.00 | 3,512.00 | 3,518.50 | ||
3,496.00 | 3,498.81 | 3,488.00 | 3,504.50 | ||
3,504.00 | 3,504.00 | 3,490.20 | 3,490.50 |
Data delayed at least 20 minutes, as of Jun 07 2024 15:35 BST.