Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,515.00 | 3,515.00 | 3,515.00 | 3,525.00 | ||
3,532.00 | 3,532.00 | 3,525.00 | 3,525.00 | ||
3,520.00 | 3,527.00 | 3,518.00 | 3,527.00 | ||
3,511.00 | 3,517.41 | 3,511.00 | 3,517.50 | ||
3,511.00 | 3,517.00 | 3,507.00 | 3,513.50 | ||
3,517.00 | 3,524.00 | 3,512.00 | 3,518.50 | ||
3,496.00 | 3,498.81 | 3,488.00 | 3,504.50 | ||
3,504.00 | 3,504.00 | 3,490.20 | 3,490.50 | ||
3,497.00 | 3,497.00 | 3,485.45 | 3,497.00 | ||
3,425.00 | 3,458.00 | 3,422.00 | 3,450.00 | ||
3,422.00 | 3,428.00 | 3,414.77 | 3,422.50 | ||
3,398.00 | 3,403.09 | 3,387.27 | 3,396.00 | ||
3,437.00 | 3,446.41 | 3,437.00 | 3,419.00 | ||
3,432.00 | 3,440.00 | 3,432.00 | 3,439.50 | ||
3,410.00 | 3,412.00 | 3,410.00 | 3,437.00 | ||
3,417.00 | 3,421.60 | 3,381.80 | 3,391.50 | ||
3,444.00 | 3,451.00 | 3,442.92 | 3,434.50 | ||
3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | ||
3,427.00 | 3,440.19 | 3,414.17 | 3,420.50 | ||
3,359.00 | 3,392.00 | 3,354.42 | 3,391.00 | ||
3,384.60 | 3,384.60 | 3,379.60 | 3,393.00 | ||
3,385.00 | 3,401.00 | 3,375.00 | 3,375.00 |
Data delayed at least 20 minutes, as of May 17 2024 09:09 BST.