| Friday, March 06, 2026Fri, Mar 06, 2026 | 97.21 | 97.24 | 94.33 | 95.35 | 25,14325.14k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 98.52 | 99.20 | 96.45 | 96.47 | 45,88845.89k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 96.46 | 98.85 | 96.30 | 98.53 | 66,76266.76k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 98.51 | 99.33 | 95.09 | 96.57 | 26,69826.70k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 99.28 | 100.21 | 98.84 | 99.91 | 33,63033.63k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 102.05 | 102.12 | 100.62 | 101.09 | 31,70031.70k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 101.93 | 103.00 | 100.71 | 101.75 | 23,18023.18k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 101.28 | 102.48 | 101.15 | 102.48 | 38,65438.65k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 100.54 | 100.75 | 99.34 | 100.69 | 14,11114.11k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 101.31 | 101.75 | 100.22 | 100.60 | 23,07623.08k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 101.04 | 101.86 | 100.36 | 101.63 | 19,66119.66k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 101.45 | 101.49 | 99.98 | 100.93 | 35,79535.80k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 100.39 | 101.73 | 100.30 | 101.71 | 18,79618.80k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 99.23 | 100.15 | 98.69 | 99.92 | 16,80116.80k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 99.97 | 100.42 | 99.53 | 99.53 | 15,44515.45k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 99.40 | 100.01 | 98.42 | 99.74 | 45,33745.34k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 102.08 | 102.24 | 99.71 | 99.74 | 42,31442.31k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 102.06 | 102.56 | 100.77 | 101.44 | 30,64930.65k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 102.14 | 102.59 | 101.71 | 101.93 | 21,30621.31k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 100.27 | 102.13 | 99.59 | 102.07 | 42,99242.99k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 96.67 | 99.49 | 96.52 | 99.49 | 24,59424.59k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 98.20 | 98.74 | 96.00 | 96.99 | 64,40864.41k |