Tuesday, May 21, 2024Tue, May 21, 2024 | 75.05 | 75.13 | 74.72 | 75.07 | 3,6393.64k |
Monday, May 20, 2024Mon, May 20, 2024 | 74.72 | 75.06 | 74.68 | 75.06 | 11,34511.35k |
Friday, May 17, 2024Fri, May 17, 2024 | 74.57 | 74.62 | 74.31 | 74.47 | 2,7632.76k |
Thursday, May 16, 2024Thu, May 16, 2024 | 74.93 | 75.16 | 74.78 | 74.91 | 6,0336.03k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 73.76 | 74.58 | 73.68 | 74.58 | 34,18634.19k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 73.18 | 73.37 | 72.96 | 73.28 | 4,7054.71k |
Monday, May 13, 2024Mon, May 13, 2024 | 73.34 | 73.43 | 72.96 | 73.09 | 7,1837.18k |
Friday, May 10, 2024Fri, May 10, 2024 | 73.42 | 73.73 | 73.26 | 73.35 | 7,5647.56k |
Thursday, May 09, 2024Thu, May 09, 2024 | 72.93 | 73.34 | 72.86 | 73.34 | 3,4733.47k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 72.99 | 73.26 | 72.66 | 73.10 | 9,8009.80k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 73.24 | 73.44 | 73.05 | 73.31 | 8,1568.16k |
Monday, May 06, 2024Mon, May 06, 2024 | 72.76 | 72.76 | 72.76 | 72.76 | 776776.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 71.16 | 71.92 | 71.10 | 71.92 | 4,3814.38k |
Thursday, May 02, 2024Thu, May 02, 2024 | 70.95 | 71.14 | 70.41 | 70.78 | 5,0965.10k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 70.82 | 70.82 | 70.23 | 70.40 | 20,07920.08k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 71.81 | 72.07 | 71.44 | 71.44 | 13,90013.90k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 72.10 | 72.11 | 71.41 | 71.48 | 29,40429.40k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 71.32 | 71.72 | 71.05 | 71.56 | 22,81522.82k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 69.97 | 70.13 | 69.05 | 69.79 | 34,02934.03k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 71.83 | 71.92 | 70.79 | 71.21 | 33,83133.83k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 70.19 | 71.22 | 70.02 | 71.22 | 8,0598.06k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 69.85 | 69.99 | 69.36 | 69.57 | 6,1216.12k |