Friday, May 17, 2024Fri, May 17, 2024 | 266.45 | 266.45 | 263.94 | 265.15 | 510,935510.94k |
Thursday, May 16, 2024Thu, May 16, 2024 | 267.75 | 267.75 | 265.43 | 265.43 | 235,266235.27k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 267.08 | 268.06 | 265.10 | 267.96 | 224,271224.27k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 262.76 | 264.16 | 262.31 | 263.49 | 472,044472.04k |
Monday, May 13, 2024Mon, May 13, 2024 | 262.34 | 262.80 | 260.45 | 260.53 | 255,079255.08k |
Friday, May 10, 2024Fri, May 10, 2024 | 263.15 | 263.33 | 259.41 | 259.92 | 274,212274.21k |
Thursday, May 09, 2024Thu, May 09, 2024 | 260.19 | 262.17 | 259.42 | 261.92 | 282,521282.52k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 259.34 | 260.81 | 259.08 | 260.10 | 289,182289.18k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 261.69 | 263.48 | 260.90 | 262.30 | 147,789147.79k |
Monday, May 06, 2024Mon, May 06, 2024 | 259.05 | 261.18 | 259.05 | 261.01 | 245,415245.42k |
Friday, May 03, 2024Fri, May 03, 2024 | 258.60 | 259.53 | 255.92 | 256.87 | 266,006266.01k |
Thursday, May 02, 2024Thu, May 02, 2024 | 253.03 | 254.45 | 249.41 | 254.34 | 329,248329.25k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 249.62 | 255.23 | 247.87 | 249.58 | 283,837283.84k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 253.12 | 254.02 | 250.12 | 250.32 | 260,712260.71k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 254.17 | 256.08 | 253.98 | 255.74 | 337,352337.35k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 251.07 | 253.76 | 250.16 | 253.09 | 259,417259.42k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 247.78 | 250.33 | 246.41 | 249.86 | 237,855237.86k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 253.14 | 253.65 | 249.74 | 251.27 | 284,490284.49k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 248.13 | 253.48 | 248.09 | 252.37 | 389,219389.22k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 246.36 | 249.04 | 244.74 | 247.92 | 330,387330.39k |