Friday, May 17, 2024Fri, May 17, 2024 | 44.36 | 44.53 | 44.36 | 44.53 | 3,8803.88k |
Thursday, May 16, 2024Thu, May 16, 2024 | 44.72 | 44.72 | 44.58 | 44.68 | 2323.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 44.40 | 44.66 | 44.40 | 44.66 | 15,40215.40k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 44.17 | 44.35 | 44.13 | 44.26 | 2,1712.17k |
Monday, May 13, 2024Mon, May 13, 2024 | 43.97 | 44.14 | 43.97 | 44.07 | 11,07011.07k |
Friday, May 10, 2024Fri, May 10, 2024 | 44.04 | 44.16 | 43.93 | 44.01 | 33,23333.23k |
Thursday, May 09, 2024Thu, May 09, 2024 | 43.56 | 43.85 | 43.56 | 43.85 | 1,1671.17k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 43.67 | 43.71 | 43.54 | 43.60 | 129129.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 43.80 | 43.93 | 43.80 | 43.87 | 6,7376.74k |
Friday, May 03, 2024Fri, May 03, 2024 | 43.11 | 43.45 | 43.11 | 43.36 | 2,4172.42k |
Thursday, May 02, 2024Thu, May 02, 2024 | 42.86 | 42.89 | 42.67 | 42.79 | 3,3573.36k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 42.45 | 42.45 | 42.37 | 42.40 | 9,6849.68k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 43.11 | 43.11 | 42.83 | 42.83 | 37,34237.34k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 43.09 | 43.19 | 43.04 | 43.12 | 5,3665.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 42.77 | 42.85 | 42.77 | 42.85 | 474474.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 42.74 | 42.74 | 42.26 | 42.34 | 115115.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 42.83 | 42.83 | 42.75 | 42.75 | 1,2341.23k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 42.90 | 43.02 | 42.86 | 43.02 | 910910.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 42.29 | 42.38 | 42.21 | 42.21 | 1,6611.66k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 41.79 | 42.13 | 41.79 | 42.13 | 2,1552.16k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 42.08 | 42.08 | 42.06 | 42.29 | 109109.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 42.11 | 42.11 | 42.01 | 42.01 | 4545.00 |