| Friday, March 06, 2026Fri, Mar 06, 2026 | 64.23 | 64.23 | 62.30 | 62.81 | 50,03750.04k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 64.46 | 64.96 | 63.50 | 63.64 | 56,08456.08k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 63.44 | 64.95 | 63.39 | 64.71 | 112,534112.53k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 64.77 | 65.17 | 62.77 | 63.49 | 100,658100.66k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 66.02 | 66.02 | 65.29 | 65.69 | 59,10959.11k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 67.00 | 67.24 | 66.42 | 66.95 | 190,566190.57k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 67.44 | 67.44 | 66.41 | 66.84 | 137,593137.59k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 66.45 | 67.11 | 66.42 | 67.04 | 74,04174.04k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 66.30 | 66.60 | 66.01 | 66.43 | 35,26335.26k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 66.61 | 67.00 | 66.25 | 66.44 | 85,30485.30k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 66.26 | 66.60 | 66.01 | 66.46 | 93,77593.78k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 66.81 | 66.84 | 66.12 | 66.32 | 111,671111.67k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 66.45 | 67.02 | 66.24 | 67.02 | 44,00144.00k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 66.18 | 66.45 | 65.73 | 66.25 | 125,494125.49k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 66.37 | 66.37 | 66.01 | 66.15 | 15,28915.29k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 66.28 | 66.58 | 65.58 | 66.58 | 32,07832.08k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 67.41 | 67.59 | 66.46 | 66.63 | 234,969234.97k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 66.84 | 67.31 | 66.57 | 67.16 | 184,714184.71k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 66.46 | 67.01 | 66.39 | 67.01 | 312,990312.99k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 66.27 | 66.42 | 65.77 | 66.37 | 116,370116.37k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 64.94 | 65.92 | 64.84 | 65.86 | 85,00685.01k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 65.10 | 65.24 | 64.38 | 64.73 | 145,316145.32k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 65.52 | 66.00 | 65.32 | 65.43 | 83,07783.08k |