Wednesday, May 15, 2024Wed, May 15, 2024 | 43.25 | 43.55 | 43.19 | 43.46 | 144,517144.52k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 42.92 | 43.17 | 42.83 | 43.09 | 34,09134.09k |
Monday, May 13, 2024Mon, May 13, 2024 | 42.72 | 42.99 | 42.70 | 42.92 | 58,19058.19k |
Friday, May 10, 2024Fri, May 10, 2024 | 42.71 | 42.86 | 42.68 | 42.72 | 244,216244.22k |
Thursday, May 09, 2024Thu, May 09, 2024 | 42.30 | 42.59 | 42.22 | 42.57 | 12,71212.71k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 42.33 | 42.38 | 42.11 | 42.35 | 30,53130.53k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 42.42 | 42.96 | 42.33 | 42.58 | 143,541143.54k |
Friday, May 03, 2024Fri, May 03, 2024 | 42.08 | 42.43 | 42.00 | 42.20 | 118,850118.85k |
Thursday, May 02, 2024Thu, May 02, 2024 | 41.89 | 42.00 | 41.74 | 41.83 | 45,27545.28k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 41.56 | 41.64 | 41.42 | 41.49 | 12,81512.82k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 42.38 | 42.39 | 41.84 | 41.86 | 71,76171.76k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 42.22 | 42.25 | 42.05 | 42.17 | 24,50424.50k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 41.94 | 41.99 | 41.82 | 41.84 | 25,64925.65k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 41.89 | 42.06 | 41.54 | 41.66 | 19,93719.94k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 42.19 | 42.31 | 41.99 | 42.05 | 46,79846.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 41.76 | 42.11 | 41.71 | 42.08 | 29,77329.77k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 41.60 | 41.70 | 41.49 | 41.59 | 103,278103.28k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 41.11 | 41.50 | 41.07 | 41.43 | 11,45411.45k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 41.43 | 41.56 | 41.30 | 41.51 | 27,39927.40k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 41.26 | 41.54 | 41.19 | 41.25 | 24,75024.75k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 41.50 | 41.69 | 41.35 | 41.40 | 80,53680.54k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 42.32 | 42.50 | 42.13 | 42.30 | 102,001102.00k |