Monday, May 20, 2024Mon, May 20, 2024 | 199.65 | 201.06 | 199.65 | 200.74 | 245,749245.75k |
Friday, May 17, 2024Fri, May 17, 2024 | 200.02 | 200.02 | 198.85 | 199.65 | 158,552158.55k |
Thursday, May 16, 2024Thu, May 16, 2024 | 200.43 | 201.09 | 199.57 | 199.57 | 439,606439.61k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 198.23 | 200.45 | 197.90 | 200.35 | 340,948340.95k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 195.72 | 197.55 | 195.68 | 197.27 | 204,510204.51k |
Monday, May 13, 2024Mon, May 13, 2024 | 196.51 | 196.51 | 195.32 | 196.13 | 313,931313.93k |
Friday, May 10, 2024Fri, May 10, 2024 | 196.31 | 196.86 | 195.23 | 195.92 | 210,956210.96k |
Thursday, May 09, 2024Thu, May 09, 2024 | 195.27 | 195.89 | 194.61 | 195.77 | 286,029286.03k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 194.44 | 195.62 | 194.41 | 195.21 | 300,669300.67k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 195.71 | 196.03 | 194.99 | 195.45 | 248,165248.17k |
Monday, May 06, 2024Mon, May 06, 2024 | 193.56 | 195.25 | 193.12 | 195.23 | 204,211204.21k |
Friday, May 03, 2024Fri, May 03, 2024 | 192.75 | 193.27 | 191.64 | 192.78 | 319,839319.84k |
Thursday, May 02, 2024Thu, May 02, 2024 | 188.43 | 189.41 | 186.73 | 189.35 | 246,666246.67k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 187.47 | 190.19 | 186.36 | 186.72 | 272,878272.88k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 190.42 | 191.03 | 187.42 | 187.42 | 196,787196.79k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 191.34 | 191.40 | 189.59 | 190.62 | 450,115450.12k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 189.58 | 191.20 | 189.12 | 190.47 | 219,737219.74k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 183.78 | 187.01 | 183.35 | 186.84 | 421,268421.27k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 189.39 | 189.51 | 187.17 | 187.90 | 259,423259.42k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 186.45 | 188.29 | 186.11 | 188.20 | 279,776279.78k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 184.72 | 186.41 | 183.25 | 185.27 | 233,882233.88k |