Monday, June 10, 2024Mon, Jun 10, 2024 | 66.99 | 66.99 | 66.33 | 66.59 | 14,67114.67k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 67.28 | 67.56 | 67.10 | 67.15 | 55,13255.13k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 67.07 | 67.56 | 67.00 | 67.44 | 51,41451.41k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 67.23 | 67.25 | 66.69 | 67.10 | 30,02030.02k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 66.79 | 67.37 | 66.65 | 67.31 | 66,29866.30k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 66.80 | 67.13 | 66.55 | 66.80 | 57,16957.17k |
Friday, May 31, 2024Fri, May 31, 2024 | 65.71 | 66.90 | 65.65 | 66.87 | 59,88259.88k |
Thursday, May 30, 2024Thu, May 30, 2024 | 65.45 | 65.69 | 65.34 | 65.65 | 57,21257.21k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 65.59 | 65.69 | 65.35 | 65.42 | 40,35640.36k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 66.61 | 66.61 | 65.68 | 65.87 | 46,80446.80k |
Friday, May 24, 2024Fri, May 24, 2024 | 67.02 | 67.24 | 66.74 | 66.76 | 57,32757.33k |
Thursday, May 23, 2024Thu, May 23, 2024 | 67.54 | 67.65 | 66.85 | 66.86 | 56,14456.14k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 67.68 | 67.91 | 67.51 | 67.81 | 46,98546.99k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 67.85 | 67.93 | 67.58 | 67.85 | 39,94439.94k |
Monday, May 20, 2024Mon, May 20, 2024 | 68.04 | 68.04 | 67.67 | 67.72 | 35,25635.26k |
Friday, May 17, 2024Fri, May 17, 2024 | 68.21 | 68.21 | 67.96 | 68.05 | 73,05473.05k |
Thursday, May 16, 2024Thu, May 16, 2024 | 67.85 | 68.40 | 67.84 | 68.25 | 80,34080.34k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 67.75 | 67.86 | 67.69 | 67.73 | 51,31551.32k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 68.03 | 68.14 | 67.49 | 67.79 | 56,88756.89k |
Monday, May 13, 2024Mon, May 13, 2024 | 68.09 | 68.35 | 67.85 | 67.97 | 40,60240.60k |