Friday, May 17, 2024Fri, May 17, 2024 | 68.21 | 68.21 | 67.96 | 68.05 | 73,05473.05k |
Thursday, May 16, 2024Thu, May 16, 2024 | 67.85 | 68.40 | 67.84 | 68.25 | 80,34080.34k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 67.75 | 67.86 | 67.69 | 67.73 | 51,31551.32k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 68.03 | 68.14 | 67.49 | 67.79 | 56,88756.89k |
Monday, May 13, 2024Mon, May 13, 2024 | 68.09 | 68.35 | 67.85 | 67.97 | 40,60240.60k |
Friday, May 10, 2024Fri, May 10, 2024 | 67.58 | 68.03 | 67.48 | 67.94 | 50,55150.55k |
Thursday, May 09, 2024Thu, May 09, 2024 | 67.17 | 67.54 | 67.11 | 67.50 | 78,12078.12k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 67.19 | 67.36 | 66.98 | 67.06 | 148,848148.85k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 66.75 | 67.22 | 66.75 | 67.19 | 50,73050.73k |
Monday, May 06, 2024Mon, May 06, 2024 | 66.79 | 66.81 | 66.25 | 66.59 | 47,66547.67k |
Friday, May 03, 2024Fri, May 03, 2024 | 66.50 | 66.71 | 66.09 | 66.59 | 156,667156.67k |
Thursday, May 02, 2024Thu, May 02, 2024 | 66.34 | 66.72 | 66.16 | 66.46 | 135,111135.11k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 66.29 | 66.56 | 65.70 | 66.12 | 152,226152.23k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 66.98 | 66.99 | 66.76 | 66.88 | 72,88672.89k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 66.72 | 67.04 | 66.69 | 67.04 | 85,84485.84k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 66.79 | 67.16 | 66.74 | 66.76 | 47,73547.74k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 67.20 | 67.76 | 66.80 | 66.96 | 101,200101.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 66.05 | 67.22 | 65.76 | 67.20 | 79,43879.44k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 66.51 | 66.63 | 66.39 | 66.54 | 58,06358.06k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 65.90 | 66.58 | 65.67 | 66.42 | 51,22051.22k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 64.82 | 65.81 | 64.82 | 65.81 | 86,69186.69k |