| Thursday, March 05, 2026Thu, Mar 05, 2026 | 319.40 | 324.15 | 319.35 | 321.20 | 99.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 315.10 | 325.70 | 315.10 | 325.70 | 44.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 319.75 | 320.55 | 312.35 | 318.90 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 331.45 | 331.45 | 326.30 | 329.80 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 339.55 | 341.60 | 335.65 | 335.75 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 330.55 | 338.55 | 330.55 | 337.65 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 332.90 | 337.65 | 332.90 | 337.65 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 330.15 | 333.50 | 329.55 | 332.60 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 330.25 | 333.95 | 330.25 | 332.10 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 329.85 | 332.90 | 329.85 | 332.75 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 333.20 | 334.45 | 331.20 | 331.60 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 331.25 | 333.65 | 331.25 | 332.20 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 329.40 | 332.60 | 329.40 | 332.15 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 330.65 | 332.30 | 330.35 | 330.40 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 332.10 | 337.35 | 332.10 | 336.60 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 336.55 | 337.85 | 335.40 | 335.40 | 1818.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 336.45 | 339.05 | 336.45 | 338.85 | 1818.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 330.55 | 336.00 | 330.55 | 335.35 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 322.30 | 328.10 | 322.30 | 328.10 | 22.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 315.95 | 323.25 | 315.95 | 323.20 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 312.65 | 315.20 | 312.65 | 312.95 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 313.90 | 319.35 | 313.90 | 317.00 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 315.15 | 316.95 | 312.10 | 313.80 | 4242.00 |