Wednesday, May 22, 2024Wed, May 22, 2024 | 252.29 | 252.61 | 252.29 | 252.61 | 66.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 254.26 | 255.16 | 253.91 | 254.21 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 256.01 | 257.15 | 256.01 | 256.65 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 254.77 | 255.77 | 254.17 | 254.47 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 255.48 | 256.05 | 253.03 | 253.03 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 252.24 | 254.90 | 252.24 | 254.90 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 252.42 | 253.87 | 252.42 | 253.87 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 253.02 | 253.74 | 252.73 | 253.05 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 254.30 | 255.61 | 253.72 | 254.04 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 253.32 | 255.32 | 253.32 | 255.16 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 253.17 | 255.48 | 253.17 | 255.48 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 257.59 | 259.86 | 257.59 | 257.92 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 259.23 | 260.11 | 258.83 | 259.69 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 256.00 | 258.87 | 256.00 | 258.87 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 255.60 | 257.60 | 255.60 | 256.63 | 44.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 256.59 | 256.62 | 253.80 | 253.80 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 254.47 | 256.25 | 254.36 | 254.52 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 250.65 | 253.48 | 250.65 | 252.99 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 249.99 | 251.12 | 249.23 | 250.59 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 256.30 | 256.91 | 253.98 | 254.39 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 253.47 | 254.20 | 253.18 | 254.04 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 252.69 | 254.88 | 252.69 | 254.65 | 00.00 |