| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 317.55 | 317.55 | 317.55 | 317.55 | 102102.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 318.05 | 322.50 | 316.50 | 319.15 | 22.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 306.60 | 313.05 | 306.60 | 313.05 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 320.45 | 320.70 | 312.15 | 313.65 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 319.65 | 324.00 | 314.50 | 314.50 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 318.15 | 324.90 | 317.70 | 324.90 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 320.20 | 320.20 | 311.20 | 317.35 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 330.70 | 331.25 | 327.55 | 329.55 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 341.10 | 341.70 | 336.05 | 336.05 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 337.20 | 338.70 | 337.05 | 337.55 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 335.15 | 337.30 | 335.10 | 337.15 | 22.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 330.00 | 332.95 | 329.45 | 332.95 | 44.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 332.25 | 335.10 | 332.00 | 332.50 | 44.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 330.75 | 332.40 | 330.00 | 331.80 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 334.15 | 334.15 | 330.90 | 330.90 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 332.95 | 333.40 | 331.95 | 332.15 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 331.30 | 332.10 | 330.50 | 331.50 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 332.00 | 332.05 | 330.15 | 330.25 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 332.80 | 336.95 | 332.80 | 336.95 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 337.60 | 338.10 | 334.75 | 334.75 | 1818.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 337.75 | 339.35 | 336.90 | 337.70 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 332.75 | 335.80 | 332.75 | 335.60 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 322.85 | 327.70 | 322.85 | 326.85 | 22.00 |