Wednesday, May 22, 2024Wed, May 22, 2024 | 251.92 | 252.60 | 251.92 | 252.60 | -1-1.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 253.35 | 255.60 | 253.35 | 254.04 | 2424.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 257.08 | 257.17 | 256.40 | 256.52 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 254.58 | 255.78 | 254.15 | 254.15 | 22.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 255.99 | 256.13 | 253.71 | 253.71 | 381381.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 253.02 | 254.90 | 252.90 | 254.64 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 252.45 | 253.40 | 252.45 | 253.00 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 253.46 | 253.62 | 252.16 | 252.32 | 22.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 254.80 | 255.61 | 253.31 | 253.31 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 253.28 | 255.20 | 253.23 | 255.20 | 44.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 254.47 | 255.04 | 254.39 | 254.85 | 11.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 256.13 | 259.88 | 256.13 | 258.03 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 258.75 | 260.15 | 258.75 | 259.49 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 257.19 | 258.65 | 256.38 | 258.58 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 255.55 | 257.32 | 255.37 | 255.58 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 256.71 | 256.71 | 253.89 | 253.89 | 170170.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 254.23 | 256.98 | 253.83 | 254.73 | 170170.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 253.54 | 253.54 | 252.39 | 253.06 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 250.74 | 251.23 | 249.22 | 250.12 | 22.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 255.64 | 256.88 | 253.68 | 254.19 | 88.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 252.88 | 254.05 | 252.82 | 253.59 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 252.92 | 254.07 | 252.34 | 254.07 | 00.00 |