Friday, May 31, 2024Fri, May 31, 2024 | 99.20 | 99.28 | 98.81 | 98.97 | -1-1.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 99.46 | 99.46 | 98.99 | 98.99 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 98.79 | 99.23 | 98.79 | 99.06 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 98.64 | 98.88 | 98.61 | 98.61 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 98.97 | 99.01 | 98.79 | 98.79 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 99.30 | 99.30 | 98.82 | 98.84 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 99.16 | 99.41 | 99.02 | 99.15 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 98.83 | 99.28 | 98.83 | 99.04 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 98.80 | 99.11 | 98.80 | 98.96 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 98.89 | 99.00 | 98.75 | 98.80 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 98.85 | 99.21 | 98.73 | 98.73 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 98.91 | 99.08 | 98.77 | 98.82 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 99.24 | 99.34 | 98.80 | 98.80 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 99.40 | 99.61 | 99.15 | 99.15 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 99.65 | 99.65 | 99.29 | 99.40 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 99.63 | 99.71 | 99.43 | 99.46 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 99.72 | 100.09 | 99.48 | 99.48 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 99.81 | 99.86 | 99.68 | 99.70 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 99.66 | 99.76 | 99.53 | 99.63 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 99.59 | 99.71 | 99.47 | 99.49 | 22.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 99.88 | 99.88 | 99.41 | 99.54 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 99.86 | 100.18 | 99.79 | 99.83 | 00.00 |