| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 100.33 | 101.02 | 100.32 | 100.56 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 101.55 | 101.75 | 100.62 | 100.62 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 101.13 | 101.48 | 100.71 | 100.84 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 101.35 | 101.41 | 100.94 | 101.09 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 101.22 | 101.24 | 100.77 | 100.84 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 100.94 | 101.56 | 100.94 | 101.03 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 100.58 | 100.58 | 100.14 | 100.50 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 99.58 | 99.78 | 99.35 | 99.46 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 99.59 | 99.82 | 99.57 | 99.65 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 99.67 | 99.84 | 99.48 | 99.48 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 99.77 | 99.88 | 99.63 | 99.63 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 99.46 | 99.77 | 99.44 | 99.51 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 99.98 | 99.98 | 99.62 | 99.62 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 99.55 | 100.01 | 99.50 | 99.73 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 99.29 | 99.43 | 99.08 | 99.36 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 99.34 | 99.56 | 99.20 | 99.20 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 99.02 | 99.16 | 99.02 | 99.05 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 98.91 | 99.07 | 98.90 | 98.90 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 98.76 | 98.91 | 98.71 | 98.79 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 98.54 | 98.94 | 98.54 | 98.60 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 98.55 | 98.66 | 98.46 | 98.51 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 98.68 | 98.90 | 98.46 | 98.46 | 00.00 |