Friday, May 17, 2024Fri, May 17, 2024 | 98.85 | 99.21 | 98.73 | 98.73 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 98.91 | 99.08 | 98.77 | 98.82 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 99.24 | 99.34 | 98.80 | 98.80 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 99.40 | 99.61 | 99.15 | 99.15 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 99.65 | 99.65 | 99.29 | 99.40 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 99.63 | 99.71 | 99.43 | 99.46 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 99.72 | 100.09 | 99.48 | 99.48 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 99.81 | 99.86 | 99.68 | 99.70 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 99.66 | 99.76 | 99.53 | 99.63 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 99.59 | 99.71 | 99.47 | 99.49 | 22.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 99.88 | 99.88 | 99.41 | 99.54 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 99.86 | 100.18 | 99.79 | 99.83 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 99.89 | 99.96 | 99.63 | 99.95 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 99.56 | 99.89 | 99.52 | 99.52 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 99.91 | 100.10 | 99.74 | 99.74 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 99.84 | 99.89 | 99.36 | 99.36 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 99.75 | 100.08 | 99.75 | 99.81 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 100.30 | 100.30 | 99.77 | 99.77 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 100.23 | 100.46 | 100.19 | 100.19 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 100.13 | 100.18 | 100.02 | 100.13 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 100.16 | 100.26 | 100.06 | 100.14 | 22.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 100.36 | 100.46 | 100.12 | 100.12 | 00.00 |