Friday, May 17, 2024Fri, May 17, 2024 | 98.95 | 99.26 | 98.74 | 98.78 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 98.61 | 99.11 | 98.61 | 98.85 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 99.14 | 99.34 | 98.80 | 98.80 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 99.29 | 99.70 | 99.22 | 99.25 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 99.57 | 99.73 | 99.27 | 99.45 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 99.57 | 99.73 | 99.55 | 99.63 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 99.76 | 100.11 | 99.50 | 99.50 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 99.78 | 99.93 | 99.75 | 99.81 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 99.69 | 99.81 | 99.54 | 99.71 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 99.59 | 99.74 | 99.50 | 99.61 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 99.75 | 99.88 | 99.33 | 99.57 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 99.73 | 100.27 | 99.68 | 99.79 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 99.84 | 99.99 | 99.64 | 99.94 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 99.52 | 99.99 | 99.50 | 99.61 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 99.27 | 100.11 | 99.27 | 99.77 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 99.70 | 100.00 | 99.43 | 99.49 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 99.77 | 100.11 | 99.76 | 99.79 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 100.24 | 100.33 | 99.78 | 99.81 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 100.02 | 100.55 | 100.01 | 100.20 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 100.57 | 100.57 | 100.04 | 100.16 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 99.94 | 100.33 | 99.89 | 100.26 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 100.47 | 100.47 | 99.97 | 100.03 | 00.00 |