Friday, May 31, 2024Fri, May 31, 2024 | 45.98 | 46.03 | 45.94 | 46.03 | 1,419,4211.42m |
Thursday, May 30, 2024Thu, May 30, 2024 | 45.78 | 45.85 | 45.76 | 45.83 | 304,977304.98k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 45.73 | 45.73 | 45.59 | 45.65 | 485,260485.26k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 46.08 | 46.08 | 45.82 | 45.83 | 220,199220.20k |
Friday, May 24, 2024Fri, May 24, 2024 | 45.97 | 46.03 | 45.92 | 46.03 | 249,631249.63k |
Thursday, May 23, 2024Thu, May 23, 2024 | 46.16 | 46.16 | 45.93 | 45.97 | 325,023325.02k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 46.08 | 46.17 | 46.08 | 46.11 | 600,118600.12k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 46.19 | 46.20 | 46.14 | 46.19 | 494,113494.11k |
Monday, May 20, 2024Mon, May 20, 2024 | 46.06 | 46.11 | 46.06 | 46.06 | 396,388396.39k |
Friday, May 17, 2024Fri, May 17, 2024 | 46.16 | 46.19 | 46.09 | 46.12 | 331,703331.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 46.30 | 46.30 | 46.19 | 46.21 | 368,544368.54k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 46.21 | 46.30 | 46.15 | 46.27 | 308,080308.08k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 45.95 | 46.00 | 45.90 | 45.97 | 408,598408.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 45.91 | 45.92 | 45.84 | 45.86 | 241,690241.69k |
Friday, May 10, 2024Fri, May 10, 2024 | 45.87 | 45.87 | 45.78 | 45.81 | 233,779233.78k |
Thursday, May 09, 2024Thu, May 09, 2024 | 45.79 | 45.94 | 45.77 | 45.90 | 600,969600.97k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 45.85 | 45.87 | 45.81 | 45.83 | 310,325310.33k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 45.93 | 46.41 | 45.88 | 45.90 | 322,215322.22k |
Monday, May 06, 2024Mon, May 06, 2024 | 45.77 | 45.84 | 45.75 | 45.80 | 282,114282.11k |
Friday, May 03, 2024Fri, May 03, 2024 | 45.82 | 45.82 | 45.64 | 45.76 | 349,419349.42k |