Friday, May 17, 2024Fri, May 17, 2024 | 46.16 | 46.19 | 46.09 | 46.12 | 331,703331.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 46.30 | 46.30 | 46.19 | 46.21 | 368,544368.54k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 46.21 | 46.30 | 46.15 | 46.27 | 308,080308.08k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 45.95 | 46.00 | 45.90 | 45.97 | 408,598408.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 45.91 | 45.92 | 45.84 | 45.86 | 241,690241.69k |
Friday, May 10, 2024Fri, May 10, 2024 | 45.87 | 45.87 | 45.78 | 45.81 | 233,779233.78k |
Thursday, May 09, 2024Thu, May 09, 2024 | 45.79 | 45.94 | 45.77 | 45.90 | 600,969600.97k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 45.85 | 45.87 | 45.81 | 45.83 | 310,325310.33k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 45.93 | 46.41 | 45.88 | 45.90 | 322,215322.22k |
Monday, May 06, 2024Mon, May 06, 2024 | 45.77 | 45.84 | 45.75 | 45.80 | 282,114282.11k |
Friday, May 03, 2024Fri, May 03, 2024 | 45.82 | 45.82 | 45.64 | 45.76 | 349,419349.42k |
Thursday, May 02, 2024Thu, May 02, 2024 | 45.33 | 45.53 | 45.29 | 45.53 | 215,941215.94k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 45.29 | 45.44 | 45.19 | 45.33 | 264,766264.77k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 45.44 | 45.48 | 45.36 | 45.39 | 231,364231.36k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 45.52 | 45.57 | 45.47 | 45.55 | 219,285219.29k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 45.41 | 45.45 | 45.38 | 45.41 | 379,147379.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 45.25 | 45.32 | 45.19 | 45.32 | 246,728246.73k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 45.48 | 45.48 | 45.38 | 45.47 | 401,558401.56k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 45.47 | 45.65 | 45.40 | 45.56 | 302,111302.11k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 45.42 | 45.49 | 45.40 | 45.48 | 331,013331.01k |