Monday, June 10, 2024Mon, Jun 10, 2024 | 46.30 | 46.31 | 46.27 | 46.28 | 9,6869.69k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 46.57 | 46.57 | 46.40 | 46.42 | 33,11433.11k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 46.62 | 46.75 | 46.62 | 46.72 | 2,8352.84k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 46.59 | 46.77 | 46.59 | 46.75 | 24,43924.44k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 46.51 | 46.62 | 46.51 | 46.60 | 5,6485.65k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 46.37 | 46.51 | 46.37 | 46.51 | 8,2088.21k |
Friday, May 31, 2024Fri, May 31, 2024 | 46.71 | 46.71 | 46.53 | 46.55 | 69,99870.00k |
Thursday, May 30, 2024Thu, May 30, 2024 | 46.36 | 46.40 | 46.36 | 46.40 | 2,0452.05k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 46.20 | 46.28 | 46.20 | 46.27 | 2,8162.82k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 46.61 | 46.61 | 46.35 | 46.37 | 2,6662.67k |
Friday, May 24, 2024Fri, May 24, 2024 | 46.44 | 46.44 | 46.41 | 46.43 | 4,1124.11k |
Thursday, May 23, 2024Thu, May 23, 2024 | 46.40 | 46.47 | 46.40 | 46.41 | 28,17528.18k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 46.39 | 46.56 | 46.39 | 46.54 | 3,8803.88k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 46.55 | 46.57 | 46.55 | 46.56 | 2,3122.31k |
Monday, May 20, 2024Mon, May 20, 2024 | 46.48 | 46.52 | 46.48 | 46.51 | 2,3042.30k |
Friday, May 17, 2024Fri, May 17, 2024 | 46.43 | 46.60 | 46.43 | 46.55 | 5,4175.42k |
Thursday, May 16, 2024Thu, May 16, 2024 | 46.66 | 46.67 | 46.62 | 46.62 | 5,8715.87k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 46.50 | 46.62 | 46.46 | 46.61 | 28,58128.58k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 46.16 | 46.37 | 46.16 | 46.36 | 39,90939.91k |
Monday, May 13, 2024Mon, May 13, 2024 | 46.40 | 46.40 | 46.27 | 46.29 | 5,8745.87k |