Wednesday, May 29, 2024Wed, May 29, 2024 | 46.20 | 46.26 | 46.20 | 46.26 | 817817.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 46.61 | 46.61 | 46.35 | 46.37 | 2,6662.67k |
Friday, May 24, 2024Fri, May 24, 2024 | 46.44 | 46.44 | 46.41 | 46.43 | 4,1124.11k |
Thursday, May 23, 2024Thu, May 23, 2024 | 46.40 | 46.47 | 46.40 | 46.41 | 28,17528.18k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 46.39 | 46.56 | 46.39 | 46.54 | 3,8803.88k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 46.55 | 46.57 | 46.55 | 46.56 | 2,3122.31k |
Monday, May 20, 2024Mon, May 20, 2024 | 46.48 | 46.52 | 46.48 | 46.51 | 2,3042.30k |
Friday, May 17, 2024Fri, May 17, 2024 | 46.43 | 46.60 | 46.43 | 46.55 | 5,4175.42k |
Thursday, May 16, 2024Thu, May 16, 2024 | 46.66 | 46.67 | 46.62 | 46.62 | 5,8715.87k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 46.50 | 46.62 | 46.46 | 46.61 | 28,58128.58k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 46.16 | 46.37 | 46.16 | 46.36 | 39,90939.91k |
Monday, May 13, 2024Mon, May 13, 2024 | 46.40 | 46.40 | 46.27 | 46.29 | 5,8745.87k |
Friday, May 10, 2024Fri, May 10, 2024 | 46.25 | 46.37 | 46.25 | 46.34 | 21,79221.79k |
Thursday, May 09, 2024Thu, May 09, 2024 | 46.26 | 46.32 | 46.24 | 46.32 | 184,262184.26k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 46.14 | 46.26 | 46.14 | 46.25 | 4,1474.15k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 46.42 | 46.42 | 46.24 | 46.24 | 6,2546.25k |
Monday, May 06, 2024Mon, May 06, 2024 | 46.22 | 46.27 | 46.22 | 46.26 | 3,7203.72k |
Friday, May 03, 2024Fri, May 03, 2024 | 46.25 | 46.28 | 46.23 | 46.24 | 2,5802.58k |
Thursday, May 02, 2024Thu, May 02, 2024 | 45.95 | 46.04 | 45.92 | 46.03 | 19,27819.28k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 45.87 | 45.90 | 45.81 | 45.89 | 42,05242.05k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 46.10 | 46.17 | 46.07 | 46.07 | 28,54528.55k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 46.32 | 46.32 | 46.14 | 46.21 | 18,48618.49k |