Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,027.85 | 2,027.85 | 2,027.85 | 2,027.85 | ||
2,001.50 | 2,001.50 | 2,001.50 | 2,001.50 | ||
1,975.85 | 1,975.85 | 1,975.85 | 1,975.85 | ||
1,982.20 | 1,982.20 | 1,982.20 | 1,982.20 | ||
1,996.65 | 1,996.65 | 1,996.65 | 1,996.65 | ||
1,971.95 | 1,971.95 | 1,971.95 | 1,971.95 | ||
1,957.25 | 1,957.25 | 1,957.25 | 1,957.25 | ||
1,923.35 | 1,923.35 | 1,923.35 | 1,923.35 | ||
1,936.35 | 1,936.35 | 1,936.35 | 1,936.35 | ||
1,948.80 | 1,948.80 | 1,948.80 | 1,948.80 | ||
1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | ||
1,852.20 | 1,852.20 | 1,852.20 | 1,852.20 | ||
1,854.40 | 1,854.40 | 1,854.40 | 1,854.40 | ||
1,873.25 | 1,873.25 | 1,873.25 | 1,873.25 | ||
1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | ||
1,832.30 | 1,832.30 | 1,832.30 | 1,832.30 | ||
1,839.20 | 1,839.20 | 1,839.20 | 1,839.20 | ||
1,817.45 | 1,817.45 | 1,817.45 | 1,817.45 | ||
1,802.75 | 1,802.75 | 1,802.75 | 1,802.75 | ||
1,770.85 | 1,770.85 | 1,770.85 | 1,770.85 | ||
1,778.30 | 1,778.30 | 1,778.30 | 1,778.30 | ||
1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 |
Data delayed at least 20 minutes, as of Dec 30 1899.