Friday, May 24, 2024Fri, May 24, 2024 | 71.39 | 71.39 | 71.39 | 71.39 | 1717.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 70.96 | 70.96 | 70.96 | 70.96 | 2626.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 71.48 | 71.48 | 71.48 | 71.48 | 99.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 71.80 | 71.80 | 71.80 | 71.80 | 7171.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 8787.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 71.49 | 71.49 | 71.49 | 71.49 | 44.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 71.47 | 71.47 | 71.47 | 71.47 | 7777.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 71.61 | 71.61 | 71.61 | 71.61 | 9090.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 2424.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 70.32 | 70.32 | 70.32 | 70.32 | 77.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 70.42 | 70.42 | 70.41 | 70.41 | 185185.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 33.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 69.93 | 69.93 | 69.92 | 69.92 | 236236.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 22.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 158158.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 66.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 68.12 | 68.18 | 68.12 | 68.15 | 410410.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 67.62 | 67.69 | 67.62 | 67.69 | 206206.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 68.63 | 68.63 | 67.99 | 67.99 | 222222.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 68.98 | 68.98 | 68.98 | 68.98 | 107107.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 169169.00 |