Friday, June 07, 2024Fri, Jun 07, 2024 | 26.55 | 26.60 | 26.55 | 26.61 | 557557.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 26.61 | 26.92 | 26.37 | 26.65 | 696696.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 26.86 | 26.86 | 26.52 | 26.52 | 316316.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 26.46 | 26.48 | 26.46 | 26.48 | 8383.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 26.61 | 26.88 | 26.46 | 26.46 | 1,1401.14k |
Friday, May 31, 2024Fri, May 31, 2024 | 26.36 | 26.66 | 26.36 | 26.39 | 654654.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.25 | 26.25 | 26.22 | 26.26 | 857857.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.25 | 26.25 | 26.17 | 26.18 | 1,0411.04k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.37 | 26.37 | 26.37 | 26.41 | 1313.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 26.51 | 26.54 | 25.83 | 26.54 | 2,7652.77k |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.74 | 26.74 | 26.49 | 26.53 | 5,7285.73k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.75 | 26.76 | 26.67 | 26.67 | 1,2701.27k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.69 | 26.72 | 26.69 | 26.70 | 836836.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 26.70 | 26.70 | 26.70 | 26.75 | 316316.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 26.88 | 26.88 | 26.88 | 26.74 | 4444.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.65 | 26.72 | 26.65 | 26.69 | 1818.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.66 | 26.69 | 26.62 | 26.66 | 1,5851.59k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.65 | 26.75 | 26.65 | 26.62 | 703703.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 26.77 | 26.77 | 26.56 | 26.67 | 674674.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 26.61 | 26.61 | 26.56 | 26.56 | 235235.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.40 | 26.59 | 26.40 | 26.54 | 1,8231.82k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.53 | 26.53 | 26.46 | 26.50 | 2727.00 |