| Friday, March 06, 2026Fri, Mar 06, 2026 | 32.30 | 32.36 | 31.89 | 32.04 | 2,9402.94k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 32.53 | 32.65 | 32.15 | 32.15 | 11,43411.43k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 32.64 | 32.67 | 32.48 | 32.61 | 16,65816.66k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 32.56 | 32.57 | 32.09 | 32.20 | 32,85532.86k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 34.15 | 34.15 | 32.51 | 32.76 | 1,4561.46k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 32.75 | 33.12 | 32.73 | 32.97 | 4,7334.73k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 32.70 | 32.74 | 32.70 | 32.64 | 1,6121.61k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 32.71 | 32.99 | 32.55 | 32.60 | 12,96812.97k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 32.60 | 32.62 | 32.45 | 32.54 | 3,6293.63k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 32.12 | 32.57 | 32.12 | 32.48 | 1,4321.43k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 32.61 | 32.61 | 32.34 | 32.31 | 107,474107.47k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 32.37 | 32.41 | 32.29 | 32.29 | 13,84213.84k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 32.50 | 32.57 | 32.28 | 32.32 | 9,0979.10k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 32.45 | 32.46 | 32.38 | 32.38 | 9,2639.26k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 32.50 | 32.50 | 32.19 | 32.43 | 1,3681.37k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 32.18 | 32.47 | 32.17 | 32.48 | 8,7848.78k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 32.28 | 32.46 | 32.15 | 32.33 | 571571.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 32.01 | 32.17 | 32.01 | 32.08 | 12,46612.47k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 32.05 | 32.17 | 31.99 | 32.14 | 6,0196.02k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 33.18 | 33.18 | 31.92 | 31.92 | 9,5969.60k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 31.82 | 32.54 | 31.70 | 31.87 | 16,22516.23k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 31.81 | 31.92 | 31.71 | 31.80 | 12,69712.70k |