Friday, May 17, 2024Fri, May 17, 2024 | 26.88 | 26.88 | 26.88 | 26.74 | 4444.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.65 | 26.72 | 26.65 | 26.69 | 1818.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.66 | 26.69 | 26.62 | 26.66 | 1,5851.59k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.65 | 26.75 | 26.65 | 26.62 | 703703.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 26.77 | 26.77 | 26.56 | 26.67 | 674674.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 26.61 | 26.61 | 26.56 | 26.56 | 235235.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.40 | 26.59 | 26.40 | 26.54 | 1,8231.82k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.53 | 26.53 | 26.46 | 26.50 | 2727.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.14 | 26.47 | 26.14 | 26.43 | 7272.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 26.48 | 26.48 | 26.14 | 26.22 | 567567.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.10 | 26.11 | 26.10 | 26.16 | 3434.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.14 | 26.17 | 26.14 | 26.13 | 641641.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.26 | 26.26 | 25.91 | 26.24 | 1,4441.44k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.31 | 26.31 | 26.17 | 26.16 | 1,3241.32k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.07 | 26.07 | 25.93 | 26.11 | 765765.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.34 | 26.34 | 26.17 | 26.19 | 655655.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.26 | 26.26 | 26.14 | 26.34 | 2,2052.21k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.12 | 26.12 | 26.08 | 26.10 | 6666.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.95 | 26.00 | 25.95 | 25.94 | 1,1711.17k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.78 | 25.78 | 25.78 | 25.86 | 256256.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.75 | 25.85 | 25.75 | 25.73 | 953953.00 |