| Thursday, March 05, 2026Thu, Mar 05, 2026 | 32.26 | 32.46 | 32.26 | 32.38 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 31.85 | 32.37 | 31.85 | 32.36 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 31.97 | 32.09 | 31.87 | 32.08 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 31.86 | 32.42 | 31.86 | 32.36 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 32.33 | 32.52 | 32.11 | 32.16 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 32.46 | 32.64 | 32.30 | 32.42 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 32.26 | 32.56 | 32.26 | 32.53 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 32.17 | 32.36 | 32.17 | 32.32 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 32.16 | 32.42 | 32.05 | 32.09 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 32.30 | 32.41 | 32.22 | 32.41 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 32.29 | 32.40 | 32.12 | 32.16 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 32.06 | 32.38 | 32.06 | 32.28 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 31.77 | 32.09 | 31.77 | 31.96 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 31.89 | 32.06 | 31.85 | 31.85 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 31.79 | 31.97 | 31.77 | 31.77 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 32.30 | 32.43 | 31.86 | 31.86 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 32.18 | 32.49 | 32.18 | 32.25 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 32.17 | 32.36 | 32.17 | 32.18 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 32.10 | 32.26 | 32.04 | 32.14 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 31.63 | 32.16 | 31.63 | 32.16 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 32.02 | 32.17 | 31.65 | 31.65 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 32.17 | 32.29 | 31.87 | 32.07 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 32.51 | 32.63 | 31.93 | 32.05 | 00.00 |