Wednesday, May 22, 2024Wed, May 22, 2024 | 26.80 | 26.98 | 26.80 | 26.98 | -1-1.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.79 | 26.95 | 26.78 | 26.82 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 26.76 | 26.98 | 26.76 | 26.81 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 26.77 | 26.96 | 26.68 | 26.72 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.82 | 27.00 | 26.76 | 26.76 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.57 | 26.85 | 26.57 | 26.75 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.50 | 26.69 | 26.50 | 26.65 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 26.56 | 26.72 | 26.56 | 26.58 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 26.60 | 26.71 | 26.57 | 26.61 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.19 | 26.57 | 26.19 | 26.48 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.23 | 26.55 | 26.23 | 26.46 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.28 | 26.51 | 26.28 | 26.47 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 26.13 | 26.33 | 26.13 | 26.32 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 25.88 | 26.09 | 25.88 | 26.01 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.73 | 25.97 | 25.72 | 25.80 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.03 | 26.18 | 25.82 | 25.82 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.99 | 26.19 | 25.95 | 25.95 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.68 | 26.06 | 25.68 | 25.94 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.55 | 25.71 | 25.46 | 25.54 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.82 | 26.00 | 25.63 | 25.71 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.53 | 25.80 | 25.53 | 25.71 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.39 | 25.61 | 25.39 | 25.53 | 00.00 |