Wednesday, May 08, 2024Wed, May 08, 2024 | 56.65 | 56.78 | 56.65 | 56.76 | 2,443,3232.44m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 56.42 | 56.69 | 56.42 | 56.65 | 2,572,5262.57m |
Monday, May 06, 2024Mon, May 06, 2024 | 56.26 | 56.37 | 56.17 | 56.37 | 3,398,1973.40m |
Friday, May 03, 2024Fri, May 03, 2024 | 56.06 | 56.11 | 55.82 | 56.06 | 3,612,4193.61m |
Thursday, May 02, 2024Thu, May 02, 2024 | 55.72 | 55.81 | 55.31 | 55.69 | 2,624,7122.62m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 55.59 | 56.06 | 55.38 | 55.50 | 3,108,5343.11m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 56.40 | 56.45 | 55.93 | 55.93 | 2,681,8632.68m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 56.39 | 56.50 | 56.20 | 56.44 | 3,324,5723.32m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 56.21 | 56.42 | 56.10 | 56.28 | 2,284,3492.28m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 55.94 | 56.24 | 55.66 | 56.11 | 3,135,1003.14m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 56.52 | 56.52 | 56.20 | 56.42 | 3,164,6193.16m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 56.12 | 56.48 | 56.08 | 56.36 | 3,801,0593.80m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 55.69 | 56.21 | 55.57 | 55.92 | 3,117,4883.12m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 55.47 | 55.66 | 55.30 | 55.45 | 3,193,8003.19m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 55.68 | 55.82 | 55.35 | 55.47 | 2,849,5842.85m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 55.83 | 55.87 | 55.31 | 55.58 | 3,015,3403.02m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 55.80 | 55.95 | 55.57 | 55.70 | 3,554,8193.55m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 56.55 | 56.67 | 55.60 | 55.69 | 4,202,5784.20m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 56.58 | 56.60 | 56.01 | 56.20 | 4,545,7094.55m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 56.87 | 56.95 | 56.43 | 56.81 | 4,960,4334.96m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 56.77 | 56.89 | 56.50 | 56.68 | 4,380,8254.38m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 57.25 | 57.32 | 56.80 | 57.21 | 2,899,4382.90m |